Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.82	23.82	23.82	0	-0.09(-0.37%)
Aug 30, 2018	23.96	24.00	23.87	23.91	1,050,579	-0.23(-0.96%)
Aug 29, 2018	24.08	24.16	24.05	24.14	1,944,730	+0.10(+0.44%)
Aug 28, 2018	24.07	24.09	24.02	24.04	1,218,052	-0.03(-0.12%)
Aug 27, 2018	23.98	24.08	23.98	24.07	1,894,952	+0.22(+0.94%)
Aug 24, 2018	23.84	23.86	23.79	23.84	730,809	+0.05(+0.22%)
Aug 23, 2018	23.78	23.84	23.77	23.79	1,353,172	+0.01(+0.03%)
Aug 22, 2018	23.79	23.84	23.78	23.78	4,320,070	+0.04(+0.19%)
Aug 21, 2018	23.80	23.81	23.74	23.74	624,706	+0.01(+0.06%)
Aug 20, 2018	23.72	23.78	23.71	23.72	550,920	+0.06(+0.25%)
Aug 17, 2018	23.54	23.72	23.51	23.66	697,207	+0.06(+0.25%)
Aug 16, 2018	23.58	23.69	23.56	23.60	703,808	+0.13(+0.57%)
Aug 15, 2018	23.54	23.54	23.36	23.47	1,832,534	-0.33(-1.38%)
Aug 14, 2018	23.74	23.84	23.68	23.80	640,440	+0.08(+0.35%)
Aug 13, 2018	23.76	23.79	23.68	23.72	1,012,084	-0.10(-0.41%)
Aug 10, 2018	23.84	23.86	23.75	23.81	705,908	-0.32(-1.33%)
Aug 09, 2018	24.15	24.16	24.12	24.13	816,587	+0.03(+0.12%)
Aug 08, 2018	24.13	24.15	24.08	24.11	471,722	-0.04(-0.15%)
Aug 07, 2018	24.16	24.19	24.13	24.14	455,512	+0.15(+0.62%)
Aug 06, 2018	23.96	24.04	23.94	23.99	389,469	-0.05(-0.22%)
Aug 03, 2018	23.96	24.05	23.94	24.05	667,085	+0.01(+0.06%)
Aug 02, 2018	23.88	24.04	23.88	24.03	611,515	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.