Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		134.28	134.28	134.28	0	+1.16(+0.87%)
Aug 30, 2018	133.28	133.75	132.39	133.12	1,458,927	-0.08(-0.06%)
Aug 29, 2018	133.97	134.16	132.67	133.20	1,769,918	-0.65(-0.48%)
Aug 28, 2018	132.29	133.89	131.41	133.85	2,047,419	+1.74(+1.32%)
Aug 27, 2018	132.97	133.13	131.29	132.11	1,588,797	-0.62(-0.47%)
Aug 24, 2018	131.92	132.82	131.76	132.73	1,510,910	+0.36(+0.27%)
Aug 23, 2018	131.67	132.92	131.44	132.38	1,250,787	+0.77(+0.59%)
Aug 22, 2018	132.43	132.55	130.67	131.60	1,224,589	-0.61(-0.46%)
Aug 21, 2018	132.57	133.56	131.95	132.21	1,602,030	-0.85(-0.64%)
Aug 20, 2018	131.42	133.98	131.22	133.06	2,425,819	+2.12(+1.62%)
Aug 17, 2018	129.95	131.05	129.60	130.94	1,650,620	+1.24(+0.96%)
Aug 16, 2018	128.93	129.90	128.41	129.70	1,878,990	+1.21(+0.94%)
Aug 15, 2018	127.11	128.65	126.06	128.49	2,707,548	+1.12(+0.88%)
Aug 14, 2018	126.94	127.61	126.77	127.37	1,322,644	+0.58(+0.46%)
Aug 13, 2018	126.71	127.24	126.11	126.79	1,307,354	+0.30(+0.23%)
Aug 10, 2018	128.09	128.20	126.11	126.49	1,674,432	-1.68(-1.31%)
Aug 09, 2018	127.75	128.63	126.82	128.18	1,638,416	+0.31(+0.24%)
Aug 08, 2018	128.03	128.43	127.20	127.87	1,063,909	-0.14(-0.11%)
Aug 07, 2018	128.49	128.49	126.95	128.01	1,146,259	-0.44(-0.34%)
Aug 06, 2018	129.22	129.84	128.07	128.46	1,814,286	-0.86(-0.66%)
Aug 03, 2018	127.85	130.17	127.66	129.31	1,641,345	+1.46(+1.14%)
Aug 02, 2018	128.65	129.40	127.60	127.86	2,359,086	-1.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.