YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.28	66.28	66.28	0	+0.49(+0.75%)
Aug 30, 2018	66.67	66.98	65.55	65.79	1,314,427	-1.79(-2.64%)
Aug 29, 2018	66.77	67.80	65.48	67.57	1,426,372	+0.55(+0.83%)
Aug 28, 2018	68.83	69.28	65.98	67.02	1,615,977	-1.22(-1.79%)
Aug 27, 2018	68.11	69.29	67.38	68.24	1,319,161	+1.42(+2.13%)
Aug 24, 2018	67.29	67.68	66.25	66.82	1,289,212	+0.49(+0.75%)
Aug 23, 2018	67.06	69.03	66.02	66.32	2,091,912	+0.11(+0.17%)
Aug 22, 2018	64.46	66.85	64.35	66.21	1,349,464	+2.06(+3.20%)
Aug 21, 2018	65.59	65.69	63.66	64.16	1,756,476	-0.80(-1.23%)
Aug 20, 2018	64.35	65.78	63.74	64.95	1,670,454	+1.09(+1.71%)
Aug 17, 2018	63.03	64.38	62.11	63.86	1,471,294	+1.18(+1.88%)
Aug 16, 2018	64.52	66.11	62.53	62.68	2,277,822	-0.97(-1.53%)
Aug 15, 2018	62.44	63.91	60.76	63.65	3,811,196	-1.94(-2.96%)
Aug 14, 2018	70.07	71.99	63.31	65.59	11,440,035	-10.43(-13.72%)
Aug 13, 2018	75.51	77.54	75.41	76.03	2,338,514	-1.04(-1.35%)
Aug 10, 2018	76.25	78.09	75.42	77.07	933,007	+0.28(+0.36%)
Aug 09, 2018	76.76	77.80	75.98	76.79	772,102	+0.27(+0.35%)
Aug 08, 2018	78.66	78.66	75.10	76.52	1,073,877	-1.11(-1.43%)
Aug 07, 2018	77.56	78.75	76.84	77.63	1,272,457	+0.65(+0.84%)
Aug 06, 2018	78.05	78.33	76.52	76.98	1,408,634	-1.60(-2.04%)
Aug 03, 2018	79.36	79.78	77.70	78.59	911,328	-0.76(-0.96%)
Aug 02, 2018	79.16	80.16	77.28	79.35	1,440,239	-0.81(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.