Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.16	23.16	23.16	0	-0.07(-0.30%)
Aug 30, 2018	24.14	24.35	22.81	23.23	40,130	-0.91(-3.76%)
Aug 29, 2018	23.44	25.32	23.23	24.14	49,023	+0.63(+2.67%)
Aug 28, 2018	23.23	23.51	22.88	23.51	21,792	+0.42(+1.81%)
Aug 27, 2018	22.81	23.44	22.60	23.09	19,181	+0.31(+1.38%)
Aug 24, 2018	22.60	23.02	22.46	22.78	15,107	+0.17(+0.77%)
Aug 23, 2018	22.74	23.02	22.19	22.60	16,247	-0.21(-0.92%)
Aug 22, 2018	22.95	23.02	21.77	22.81	35,801	-0.28(-1.21%)
Aug 21, 2018	23.16	23.30	22.74	23.09	25,889	+0.03(+0.15%)
Aug 20, 2018	22.81	23.23	22.71	23.06	25,941	+0.31(+1.38%)
Aug 17, 2018	22.39	23.16	22.33	22.74	24,352	+0.35(+1.56%)
Aug 16, 2018	22.39	23.09	22.26	22.39	23,694	-0.14(-0.62%)
Aug 15, 2018	22.26	22.60	21.70	22.53	15,829	+0.07(+0.31%)
Aug 14, 2018	22.19	22.88	21.98	22.46	23,577	+0.28(+1.26%)
Aug 13, 2018	21.91	22.33	21.63	22.19	19,290	+0.28(+1.27%)
Aug 10, 2018	22.60	22.67	21.84	21.91	17,745	-0.84(-3.68%)
Aug 09, 2018	22.39	23.13	22.39	22.74	26,468	+0.42(+1.88%)
Aug 08, 2018	22.60	22.60	21.84	22.33	22,644	-0.28(-1.23%)
Aug 07, 2018	22.74	22.74	22.19	22.60	12,876	+0.00(+0.00%)
Aug 06, 2018	22.39	22.95	21.91	22.60	13,671	+0.21(+0.93%)
Aug 03, 2018	22.05	22.60	21.77	22.39	18,390	+0.28(+1.26%)
Aug 02, 2018	22.12	22.46	21.63	22.12	12,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.