Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.11	36.11	36.11	0	+0.30(+0.83%)
Aug 30, 2018	36.02	36.18	35.63	35.81	3,177,044	-0.30(-0.83%)
Aug 29, 2018	36.13	36.24	35.82	36.11	1,833,426	-0.03(-0.09%)
Aug 28, 2018	36.32	36.47	36.11	36.15	2,986,538	-0.07(-0.19%)
Aug 27, 2018	35.79	36.49	35.64	36.21	3,073,909	+0.63(+1.76%)
Aug 24, 2018	35.12	35.65	35.02	35.59	3,658,751	+0.43(+1.22%)
Aug 23, 2018	35.61	35.64	34.90	35.16	2,905,968	-0.61(-1.70%)
Aug 22, 2018	35.81	35.91	35.62	35.77	3,273,948	-0.10(-0.28%)
Aug 21, 2018	36.10	36.26	35.77	35.87	4,279,401	-0.15(-0.41%)
Aug 20, 2018	35.60	36.19	35.56	36.01	4,795,808	+0.57(+1.61%)
Aug 17, 2018	34.76	35.64	34.68	35.44	4,594,424	+0.78(+2.25%)
Aug 16, 2018	34.36	34.86	34.30	34.66	3,625,242	+0.61(+1.78%)
Aug 15, 2018	33.86	34.10	33.42	34.06	3,748,866	-0.15(-0.43%)
Aug 14, 2018	33.87	34.37	33.79	34.20	4,004,088	+0.46(+1.36%)
Aug 13, 2018	33.56	34.18	33.56	33.74	3,686,705	+0.35(+1.04%)
Aug 10, 2018	33.56	33.68	33.12	33.40	2,805,926	-0.39(-1.17%)
Aug 09, 2018	33.91	34.05	33.50	33.79	2,418,553	-0.07(-0.20%)
Aug 08, 2018	34.18	34.26	33.78	33.86	2,205,974	-0.39(-1.14%)
Aug 07, 2018	33.37	34.60	33.37	34.25	2,483,995	+0.13(+0.37%)
Aug 06, 2018	34.54	34.82	34.09	34.12	3,306,604	+0.27(+0.79%)
Aug 03, 2018	33.24	33.90	33.24	33.85	3,924,833	+0.60(+1.80%)
Aug 02, 2018	33.36	33.60	33.00	33.25	3,945,034	-0.36(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.