Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.57	80.50	79.54	79.98	7,894,351	+0.17(+0.21%)
Sep 27, 2018	79.08	80.17	79.05	79.81	6,440,881	+0.79(+1.00%)
Sep 26, 2018	77.99	79.99	77.37	79.02	17,296,024	-1.03(-1.29%)
Sep 25, 2018	80.11	80.34	79.37	80.05	11,100,332	+0.49(+0.62%)
Sep 24, 2018	80.40	80.49	79.54	79.56	9,275,431	-1.21(-1.50%)
Sep 21, 2018	81.19	81.23	80.25	80.76	14,673,514	+0.17(+0.21%)
Sep 20, 2018	80.33	81.07	80.18	80.59	7,012,237	+0.89(+1.11%)
Sep 19, 2018	80.90	81.05	79.40	79.71	8,530,300	-0.78(-0.97%)
Sep 18, 2018	78.58	80.58	78.58	80.49	7,709,161	+1.89(+2.40%)
Sep 17, 2018	78.82	79.23	78.30	78.60	5,148,536	-0.22(-0.28%)
Sep 14, 2018	78.90	79.15	78.41	78.82	5,173,746	+0.02(+0.02%)
Sep 13, 2018	78.55	79.21	78.47	78.80	5,678,264	+0.44(+0.57%)
Sep 12, 2018	78.07	78.39	77.45	78.36	5,702,802	+0.35(+0.45%)
Sep 11, 2018	78.55	78.90	77.93	78.01	7,591,273	+0.50(+0.65%)
Sep 10, 2018	76.84	77.83	76.68	77.51	7,378,355	+1.70(+2.24%)
Sep 07, 2018	75.53	76.62	75.53	75.81	7,027,029	-0.09(-0.12%)
Sep 06, 2018	75.68	76.32	75.31	75.90	9,085,224	+0.45(+0.60%)
Sep 05, 2018	75.19	75.83	74.86	75.45	12,995,929	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.