TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.88	52.28	51.77	51.95	7,332,189	+0.10(+0.19%)
Sep 27, 2018	51.76	52.12	51.66	51.85	4,797,075	+0.03(+0.06%)
Sep 26, 2018	51.59	52.09	51.27	51.82	6,967,818	+0.66(+1.29%)
Sep 25, 2018	51.09	51.30	50.93	51.16	7,517,822	+0.28(+0.55%)
Sep 24, 2018	50.85	51.21	50.57	50.88	5,857,796	+0.00(+0.01%)
Sep 21, 2018	51.02	51.33	50.75	50.88	13,989,837	+0.07(+0.15%)
Sep 20, 2018	50.71	50.87	50.25	50.80	6,775,414	+0.08(+0.16%)
Sep 19, 2018	50.43	50.85	50.17	50.72	4,655,050	+0.14(+0.28%)
Sep 18, 2018	50.05	50.89	49.89	50.58	10,034,108	+0.51(+1.03%)
Sep 17, 2018	50.00	50.31	49.81	50.06	8,559,961	-0.38(-0.74%)
Sep 14, 2018	50.13	50.47	49.77	50.44	9,800,692	-0.10(-0.19%)
Sep 13, 2018	50.96	51.24	50.36	50.54	8,774,613	-0.61(-1.19%)
Sep 12, 2018	51.25	51.53	50.77	51.14	8,909,146	-0.05(-0.09%)
Sep 11, 2018	51.28	51.47	50.88	51.19	6,918,228	-0.19(-0.38%)
Sep 10, 2018	51.29	51.67	51.22	51.39	10,334,969	+0.41(+0.80%)
Sep 07, 2018	51.19	51.53	50.92	50.98	9,283,357	-0.31(-0.61%)
Sep 06, 2018	51.74	51.90	51.22	51.29	8,161,461	-0.25(-0.48%)
Sep 05, 2018	51.68	51.88	51.12	51.53	7,476,765	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.