Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 21606900000000 21606900000000 21606900000000 21606900000000 0 +90800000000.00(+0.42%)
Sep 27, 2018 21516100000000 21516100000000 21516100000000 21516100000000 0 +84200000000.00(+0.39%)
Sep 26, 2018 21431900000000 21431900000000 21431900000000 21431900000000 0 -39200000000.00(-0.18%)
Sep 25, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 -11700000000.00(-0.05%)
Sep 24, 2018 21482800000000 21482800000000 21482800000000 21482800000000 0 +7300000000.00(+0.03%)
Sep 23, 2018 21475500000000 21475500000000 21475500000000 21475500000000 0 +8800000000.00(+0.04%)
Sep 20, 2018 21466700000000 21466700000000 21466700000000 21466700000000 0 -800000000.00(-0.00%)
Sep 19, 2018 21467500000000 21467500000000 21467500000000 21467500000000 0 -26800000000.00(-0.12%)
Sep 18, 2018 21494300000000 21494300000000 21494300000000 21494300000000 0 -4900000000.00(-0.02%)
Sep 17, 2018 21499200000000 21499200000000 21499200000000 21499200000000 0 +8300000000.00(+0.04%)
Sep 16, 2018 21490900000000 21490900000000 21490900000000 21490900000000 0 +58700000000.00(+0.27%)
Sep 13, 2018 21432200000000 21432200000000 21432200000000 21432200000000 0 -300000000.00(-0.00%)
Sep 12, 2018 21432500000000 21432500000000 21432500000000 21432500000000 0 -18300000000.00(-0.09%)
Sep 11, 2018 21450800000000 21450800000000 21450800000000 21450800000000 0 -15400000000.00(-0.07%)
Sep 10, 2018 21466200000000 21466200000000 21466200000000 21466200000000 0 +6400000000.00(+0.03%)
Sep 09, 2018 21459800000000 21459800000000 21459800000000 21459800000000 0 +3300000000.00(+0.02%)
Sep 06, 2018 21456500000000 21456500000000 21456500000000 21456500000000 0 +1900000000.00(+0.01%)
Sep 05, 2018 21454600000000 21454600000000 21454600000000 21454600000000 0 -16500000000.00(-0.08%)
Sep 04, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 +15800000000.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.