Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	140.94	142.25	140.59	142.02	21,819,782	+0.73(+0.52%)
Nov 29, 2018	141.08	142.13	139.99	141.29	16,222,038	-0.38(-0.27%)
Nov 28, 2018	138.84	141.79	137.44	141.67	28,059,176	+3.42(+2.47%)
Nov 27, 2018	138.82	139.33	137.99	138.25	15,531,351	-1.15(-0.83%)
Nov 26, 2018	138.95	139.96	138.41	139.41	16,452,521	+1.79(+1.30%)
Nov 23, 2018	136.62	138.93	136.62	137.62	11,965,708	-0.13(-0.10%)
Nov 21, 2018		137.75	137.75	137.75	0	+1.90(+1.40%)
Nov 20, 2018	137.03	138.12	135.48	135.85	27,825,544	-2.67(-1.93%)
Nov 19, 2018	141.15	141.47	138.07	138.52	23,132,908	-2.87(-2.03%)
Nov 16, 2018	140.15	141.72	139.64	141.39	31,511,696	+0.34(+0.24%)
Nov 15, 2018	138.18	141.26	137.84	141.05	26,300,134	+1.98(+1.43%)
Nov 14, 2018	141.28	141.91	138.17	139.07	26,346,548	-1.02(-0.73%)
Nov 13, 2018	141.07	142.46	139.85	140.10	19,836,636	-0.45(-0.32%)
Nov 12, 2018	143.32	143.46	140.37	140.54	23,495,124	-2.84(-1.98%)
Nov 09, 2018	145.17	145.19	142.33	143.38	22,195,578	-2.71(-1.85%)
Nov 08, 2018	145.74	146.94	145.48	146.09	16,083,032	-0.39(-0.27%)
Nov 07, 2018	144.57	146.48	144.05	146.48	23,757,818	+2.58(+1.79%)
Nov 06, 2018	142.98	144.34	142.86	143.90	16,696,660	+0.71(+0.49%)
Nov 05, 2018	143.34	143.92	141.77	143.19	18,196,544	-0.11(-0.08%)
Nov 02, 2018	143.36	144.13	141.85	143.31	28,661,798	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.