Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.21	76.62	75.00	76.41	337,554	+0.30(+0.39%)
Dec 28, 2018	75.44	76.82	75.13	76.12	382,873	+1.26(+1.69%)
Dec 27, 2018	73.08	74.88	72.33	74.85	390,646	+0.90(+1.22%)
Dec 26, 2018	72.00	73.97	71.47	73.96	735,651	+2.25(+3.14%)
Dec 24, 2018	73.81	73.98	71.56	71.71	208,353	-2.52(-3.39%)
Dec 21, 2018	75.24	77.39	73.57	74.22	1,407,834	-1.02(-1.36%)
Dec 20, 2018	78.48	78.84	74.60	75.24	607,037	-3.60(-4.56%)
Dec 19, 2018	81.04	81.04	78.52	78.84	603,295	-2.04(-2.52%)
Dec 18, 2018	79.70	81.13	79.70	80.88	303,093	+1.95(+2.47%)
Dec 17, 2018	83.77	84.04	78.61	78.94	401,903	-4.87(-5.81%)
Dec 14, 2018	83.94	84.11	83.14	83.81	291,487	-0.60(-0.71%)
Dec 13, 2018	84.78	85.71	84.36	84.40	345,660	-0.22(-0.26%)
Dec 12, 2018	86.14	86.59	84.48	84.62	497,547	-1.07(-1.25%)
Dec 11, 2018	84.43	85.99	84.31	85.69	460,166	+1.73(+2.06%)
Dec 10, 2018	83.59	84.30	81.62	83.96	261,765	-0.10(-0.11%)
Dec 07, 2018	85.62	86.13	83.25	84.06	319,005	-1.75(-2.04%)
Dec 06, 2018	82.85	85.89	82.05	85.80	456,581	+2.47(+2.97%)
Dec 04, 2018	85.34	85.67	83.09	83.33	305,593	-1.99(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.