Norwegian Cruise Ord (NY: NCLH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.97	52.97	52.97	0	+0.49(+0.93%)
Mar 28, 2018	52.87	53.30	51.74	52.48	5,257,969	-0.39(-0.74%)
Mar 27, 2018	52.52	54.16	52.32	52.87	2,723,139	+0.43(+0.82%)
Mar 26, 2018	52.21	52.47	51.31	52.44	1,601,196	+1.04(+2.02%)
Mar 23, 2018	52.88	53.10	51.30	51.40	2,380,352	-1.31(-2.49%)
Mar 22, 2018	54.27	55.03	52.55	52.71	2,560,308	-1.46(-2.70%)
Mar 21, 2018	55.75	55.93	54.14	54.17	2,225,190	-1.55(-2.78%)
Mar 20, 2018	55.73	56.31	55.34	55.72	1,308,982	+0.30(+0.54%)
Mar 19, 2018	56.12	56.27	55.10	55.42	1,552,067	-0.70(-1.25%)
Mar 16, 2018	55.24	56.24	55.23	56.12	2,470,880	+0.78(+1.41%)
Mar 15, 2018	56.06	56.09	55.26	55.34	1,537,034	-0.61(-1.09%)
Mar 14, 2018	56.75	57.03	55.67	55.95	1,580,510	-0.70(-1.24%)
Mar 13, 2018	56.93	57.24	56.49	56.65	1,594,750	+0.07(+0.12%)
Mar 12, 2018	57.20	57.43	56.38	56.58	1,907,036	-0.57(-1.00%)
Mar 09, 2018	55.78	57.20	55.58	57.15	2,756,935	+1.70(+3.07%)
Mar 08, 2018	55.80	56.08	55.25	55.45	1,832,045	-0.05(-0.09%)
Mar 07, 2018		55.99	54.99	55.50	1,877,277	-0.50(-0.89%)
Mar 06, 2018	55.76	56.14	55.42	56.00	1,980,406	+0.42(+0.76%)
Mar 05, 2018	56.28	56.39	54.86	55.58	2,327,409	-0.86(-1.52%)
Mar 02, 2018	56.13	56.78	55.53	56.44	4,246,074	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.