Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		169.37	169.37	169.37	0	+1.86(+1.11%)
Mar 28, 2018	166.03	168.59	165.04	167.51	203,863	+1.76(+1.06%)
Mar 27, 2018	170.54	171.78	164.80	165.75	193,031	-4.18(-2.46%)
Mar 26, 2018	165.34	170.16	164.37	169.93	213,578	+6.83(+4.19%)
Mar 23, 2018	168.03	168.55	163.10	163.10	140,788	-4.66(-2.78%)
Mar 22, 2018	169.54	171.59	167.52	167.76	167,585	-3.12(-1.83%)
Mar 21, 2018	170.00	172.86	170.00	170.88	117,543	+0.92(+0.54%)
Mar 20, 2018	167.71	170.80	167.71	169.96	169,636	+2.36(+1.41%)
Mar 19, 2018	169.66	170.13	166.09	167.60	259,469	-3.05(-1.79%)
Mar 16, 2018	171.64	172.89	169.28	170.65	351,476	-0.65(-0.38%)
Mar 15, 2018	173.67	173.67	170.90	171.30	266,044	-2.45(-1.41%)
Mar 14, 2018	177.30	177.30	173.28	173.75	248,504	-2.35(-1.33%)
Mar 13, 2018	178.05	178.05	175.26	176.10	136,338	-1.04(-0.59%)
Mar 12, 2018	178.77	179.21	175.96	177.14	190,697	-0.95(-0.53%)
Mar 09, 2018	179.00	179.58	177.16	178.09	294,038	+0.45(+0.25%)
Mar 08, 2018	178.63	178.95	176.02	177.64	117,893	-0.21(-0.12%)
Mar 07, 2018		178.18		177.85	139,958	+1.95(+1.11%)
Mar 06, 2018	174.31	176.14	173.87	175.90	156,893	+2.41(+1.39%)
Mar 05, 2018	172.00	173.83	170.77	173.49	102,343	+1.27(+0.74%)
Mar 02, 2018	168.12	172.56	167.40	172.22	141,471	+2.62(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.