Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.24	71.47	69.97	71.13	8,393,560	+0.95(+1.35%)
Nov 29, 2018	70.46	70.76	69.22	70.18	5,684,681	-0.30(-0.43%)
Nov 28, 2018	68.26	70.58	68.26	70.48	6,531,564	+2.43(+3.56%)
Nov 27, 2018	68.24	68.49	67.31	68.06	5,304,807	-0.59(-0.85%)
Nov 26, 2018	68.29	68.92	68.23	68.64	6,224,938	+1.15(+1.71%)
Nov 23, 2018	68.02	68.46	67.41	67.49	2,735,328	-0.83(-1.22%)
Nov 21, 2018		68.32	68.32	68.32	0	+1.18(+1.76%)
Nov 20, 2018	66.55	68.04	65.63	67.14	9,590,390	-1.32(-1.93%)
Nov 19, 2018	70.51	70.57	67.84	68.46	7,088,865	-2.10(-2.97%)
Nov 16, 2018	69.63	71.30	68.97	70.56	8,541,984	+0.39(+0.55%)
Nov 15, 2018	70.28	70.49	68.81	70.17	8,311,932	-0.82(-1.16%)
Nov 14, 2018	72.05	73.15	70.70	70.99	8,332,377	+0.00(+0.00%)
Nov 13, 2018	71.30	71.99	70.65	70.99	4,855,389	+0.09(+0.13%)
Nov 12, 2018	72.08	72.48	70.79	70.90	5,504,296	-1.19(-1.65%)
Nov 09, 2018	73.36	73.42	71.30	72.09	5,018,459	-1.34(-1.83%)
Nov 08, 2018	73.34	73.79	72.92	73.43	5,707,099	-0.18(-0.24%)
Nov 07, 2018	72.64	73.85	72.29	73.61	5,662,376	+1.32(+1.83%)
Nov 06, 2018	73.01	73.24	72.09	72.29	6,802,666	-0.91(-1.24%)
Nov 05, 2018	72.21	73.42	71.80	73.19	7,456,310	+0.90(+1.24%)
Nov 02, 2018	73.19	74.19	71.47	72.30	7,409,528	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.