Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.05	70.50	69.61	70.20	5,828,970	+0.76(+1.09%)
Dec 28, 2018	70.04	70.50	68.71	69.44	6,544,812	-0.31(-0.45%)
Dec 27, 2018	68.34	69.81	67.22	69.75	9,373,122	+0.62(+0.90%)
Dec 26, 2018	65.05	69.13	65.00	69.13	10,579,640	+4.65(+7.21%)
Dec 24, 2018	67.61	68.11	64.46	64.48	9,031,355	-4.04(-5.90%)
Dec 21, 2018	69.40	70.34	67.46	68.52	30,086,702	+4.58(+7.17%)
Dec 20, 2018	65.08	65.87	62.99	63.94	15,210,835	-1.36(-2.09%)
Dec 19, 2018	67.65	68.17	64.69	65.30	8,898,532	-2.06(-3.06%)
Dec 18, 2018	67.13	68.56	66.69	67.37	7,954,776	+1.18(+1.79%)
Dec 17, 2018	67.58	67.96	65.77	66.19	11,242,407	-2.49(-3.63%)
Dec 14, 2018	68.15	69.74	67.62	68.68	7,626,390	-0.38(-0.55%)
Dec 13, 2018	70.54	70.63	68.73	69.05	7,873,189	-1.32(-1.87%)
Dec 12, 2018	70.56	71.28	69.60	70.37	7,340,469	+0.71(+1.02%)
Dec 11, 2018	69.94	70.61	68.70	69.66	7,343,918	+1.00(+1.46%)
Dec 10, 2018	69.22	69.79	66.86	68.66	7,641,029	-0.79(-1.13%)
Dec 07, 2018	71.05	71.93	69.00	69.44	6,477,853	-2.08(-2.91%)
Dec 06, 2018	70.42	71.55	69.68	71.53	9,961,649	-0.24(-0.33%)
Dec 04, 2018	73.31	74.23	71.40	71.76	9,294,224	-2.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.