Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	71.99	73.07	71.72	72.43	8,776,974	+0.89(+1.25%)
Jul 30, 2018	72.40	72.48	71.04	71.53	7,725,562	-0.88(-1.21%)
Jul 27, 2018	73.62	73.84	72.32	72.41	6,511,596	-1.19(-1.61%)
Jul 26, 2018		73.87	72.34	73.60	7,121,218	+0.93(+1.28%)
Jul 25, 2018	70.86	72.68	70.69	72.66	5,962,897	+1.53(+2.16%)
Jul 24, 2018		72.60	71.04	71.13	6,428,565	-1.00(-1.38%)
Jul 23, 2018	72.24	72.47	71.69	72.13	4,457,969	-0.35(-0.48%)
Jul 20, 2018		72.59	71.72	72.48	5,577,104	+0.01(+0.01%)
Jul 19, 2018	71.51	72.66	71.38	72.47	5,176,680	+0.34(+0.47%)
Jul 18, 2018	72.92	73.10	71.87	72.13	6,479,105	-0.83(-1.14%)
Jul 17, 2018	72.99	73.47	72.89	72.96	4,624,891	-0.26(-0.36%)
Jul 16, 2018	72.85	73.54	72.80	73.22	5,049,253	+0.35(+0.48%)
Jul 13, 2018	72.70	73.09	72.65	72.87	3,146,460	+0.01(+0.01%)
Jul 12, 2018	73.40	73.50	72.73	72.86	5,181,043	+0.01(+0.01%)
Jul 11, 2018	72.64	73.12	72.35	72.85	3,881,133	-0.20(-0.27%)
Jul 10, 2018	72.93	73.54	72.66	73.05	6,668,941	+0.27(+0.38%)
Jul 09, 2018	72.36	72.87	71.98	72.78	5,171,276	+0.75(+1.05%)
Jul 06, 2018	72.02	72.59	71.64	72.02	6,304,351	-0.07(-0.09%)
Jul 05, 2018	72.16	72.91	71.70	72.09	6,888,626	+0.25(+0.35%)
Jul 03, 2018		71.84	71.84	71.84	0	-1.95(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.