TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.56	38.97	37.78	38.02	32,696,590	+2.47(+6.95%)
Feb 27, 2018	36.65	36.90	35.54	35.55	11,616,991	-0.71(-1.95%)
Feb 26, 2018	36.11	36.32	35.66	36.26	9,809,021	+0.41(+1.14%)
Feb 23, 2018	35.34	35.86	35.22	35.85	7,012,250	+0.72(+2.04%)
Feb 22, 2018				35.13	6,179,598	+0.26(+0.74%)
Feb 21, 2018	35.19	35.46	34.86	34.87	7,905,324	-0.24(-0.69%)
Feb 20, 2018	35.53	35.66	35.03	35.12	7,910,456	-0.69(-1.94%)
Feb 16, 2018		35.81	35.81	35.81	0	-0.05(-0.13%)
Feb 15, 2018	35.48	35.86	35.02	35.86	10,490,253	+0.65(+1.84%)
Feb 14, 2018	34.53	35.37	34.48	35.21	9,347,811	+0.61(+1.77%)
Feb 13, 2018	34.58	34.89	34.36	34.60	7,279,315	-0.07(-0.21%)
Feb 12, 2018	34.92	34.98	34.13	34.67	11,144,749	+0.03(+0.09%)
Feb 09, 2018	34.16	34.92	33.35	34.64	17,341,478	+0.59(+1.72%)
Feb 08, 2018		35.17	34.05	34.05	11,945,139	-0.84(-2.41%)
Feb 07, 2018	34.91	35.11	34.70	34.89	13,129,241	+0.10(+0.28%)
Feb 06, 2018	33.89	35.04	33.60	34.80	12,982,466	-0.68(-1.92%)
Feb 05, 2018	35.75	36.14	34.90	35.48	8,018,199	-0.45(-1.26%)
Feb 02, 2018	36.31	36.63	35.68	35.93	12,524,211	-0.75(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.