Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.222	8.261	7.982	8.034	1,839,726	-0.21(-2.52%)
Dec 28, 2018	8.216	8.384	8.183	8.242	778,025	+0.07(+0.87%)
Dec 27, 2018	8.138	8.255	7.937	8.170	1,504,454	-0.01(-0.16%)
Dec 26, 2018	8.067	8.183	7.885	8.183	1,719,696	+0.16(+2.02%)
Dec 24, 2018	8.021	8.164	7.807	8.021	977,740	-0.01(-0.16%)
Dec 21, 2018	8.125	8.410	8.021	8.034	1,481,195	-0.10(-1.27%)
Dec 20, 2018	8.462	8.494	8.002	8.138	1,824,301	-0.38(-4.49%)
Dec 19, 2018	8.740	8.740	8.501	8.520	957,758	-0.10(-1.13%)
Dec 18, 2018	8.385	8.663	8.360	8.617	1,762,339	+0.14(+1.63%)
Dec 17, 2018	8.881	8.924	8.467	8.479	1,169,916	-0.44(-4.99%)
Dec 14, 2018	9.000	9.087	8.912	8.924	563,411	-0.13(-1.45%)
Dec 13, 2018	9.238	9.275	9.050	9.056	744,805	-0.16(-1.70%)
Dec 12, 2018	9.275	9.385	9.181	9.213	1,290,624	+0.01(+0.14%)
Dec 11, 2018	9.401	9.514	9.181	9.200	733,698	-0.14(-1.48%)
Dec 10, 2018	9.476	9.501	9.188	9.338	906,843	-0.09(-1.00%)
Dec 07, 2018	9.495	9.633	9.432	9.432	652,766	-0.13(-1.38%)
Dec 06, 2018	9.526	9.633	9.351	9.564	966,018	-0.14(-1.48%)
Dec 04, 2018	10.25	10.29	9.702	9.708	1,074,487	-0.63(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.