Mannkind Corp (NQ: MNKD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.730	1.780	1.650	1.700	1,697,630	+0.00(+0.00%)
Apr 27, 2018	1.720	1.760	1.690	1.700	2,008,593	-0.02(-1.16%)
Apr 26, 2018	1.780	1.825	1.710	1.720	2,088,214	-0.08(-4.44%)
Apr 25, 2018	1.850	1.870	1.760	1.800	4,607,897	+0.07(+4.05%)
Apr 24, 2018	1.700	1.740	1.690	1.730	1,900,362	+0.02(+1.17%)
Apr 23, 2018	1.670	1.750	1.670	1.710	1,520,074	+0.01(+0.59%)
Apr 20, 2018	1.790	1.800	1.670	1.700	3,672,134	-0.09(-5.03%)
Apr 19, 2018	1.660	1.820	1.660	1.790	8,219,738	+0.12(+7.19%)
Apr 18, 2018	1.690	1.700	1.660	1.670	2,227,045	-0.01(-0.60%)
Apr 17, 2018	1.670	1.680	1.650	1.680	1,433,934	+0.03(+1.82%)
Apr 16, 2018	1.660	1.677	1.610	1.650	1,320,589	+0.01(+0.61%)
Apr 13, 2018	1.720	1.730	1.590	1.640	2,248,572	-0.04(-2.38%)
Apr 12, 2018	1.590	1.700	1.590	1.680	2,683,863	+0.09(+5.66%)
Apr 11, 2018	1.650	1.690	1.590	1.590	2,405,916	-0.07(-4.22%)
Apr 10, 2018	1.700	1.750	1.600	1.660	2,602,977	-0.03(-1.78%)
Apr 09, 2018	1.800	1.820	1.670	1.690	3,209,720	-0.10(-5.59%)
Apr 06, 2018				1.790	10,908,622	-0.59(-24.79%)
Apr 05, 2018	2.200	2.450	2.195	2.380	2,043,432	+0.19(+8.68%)
Apr 04, 2018	2.140	2.220	2.100	2.190	1,166,360	+0.00(+0.00%)
Apr 03, 2018	2.150	2.220	2.080	2.190	1,220,309	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.