Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		103.71	103.71	103.71	0	-1.89(-1.79%)
Aug 30, 2018	107.10	107.10	103.80	105.60	687	-0.60(-0.56%)
Aug 29, 2018	108.00	108.00	105.00	106.20	821	-1.50(-1.39%)
Aug 28, 2018	106.80	108.00	106.50	107.70	489	+0.90(+0.84%)
Aug 27, 2018	107.70	108.00	105.83	106.80	899	-2.10(-1.93%)
Aug 24, 2018	106.20	109.20	106.20	108.90	576	+3.30(+3.13%)
Aug 23, 2018	104.40	109.50	104.40	105.60	252	+1.80(+1.73%)
Aug 22, 2018	103.50	110.97	102.54	103.80	1,270	-3.00(-2.81%)
Aug 21, 2018	108.00	109.20	105.90	106.80	416	+1.20(+1.14%)
Aug 20, 2018	101.70	108.60	100.20	105.60	373	+2.70(+2.62%)
Aug 17, 2018	106.20	110.85	99.69	102.90	650	-1.80(-1.72%)
Aug 16, 2018	102.60	111.00	102.30	104.70	1,279	-1.17(-1.11%)
Aug 15, 2018	111.30	111.63	100.35	105.87	2,653	-6.03(-5.39%)
Aug 14, 2018	115.50	115.60	111.00	111.90	695	-3.60(-3.12%)
Aug 13, 2018	111.90	116.40	111.90	115.50	607	+3.00(+2.67%)
Aug 10, 2018	118.50	119.10	106.80	112.50	1,650	-3.30(-2.85%)
Aug 09, 2018	113.40	116.40	109.80	115.80	3,155	+5.10(+4.61%)
Aug 08, 2018	111.60	112.50	108.30	110.70	952	-3.00(-2.64%)
Aug 07, 2018	114.00	117.30	111.30	113.70	1,177	+2.23(+2.00%)
Aug 06, 2018	120.30	120.90	111.47	111.47	1,694	-5.53(-4.73%)
Aug 03, 2018	121.80	125.70	114.00	117.00	1,680	-3.30(-2.74%)
Aug 02, 2018	111.00	126.60	111.00	120.30	3,969	+6.30(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.