Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.85	49.85	49.85	0	+0.35(+0.71%)
Aug 30, 2018	49.75	49.90	49.15	49.50	486,153	-0.30(-0.60%)
Aug 29, 2018	50.00	50.40	49.35	49.80	396,628	-0.20(-0.40%)
Aug 28, 2018	49.50	50.05	48.95	50.00	367,429	+0.75(+1.52%)
Aug 27, 2018	49.30	49.55	49.00	49.25	388,562	+0.20(+0.41%)
Aug 24, 2018	49.20	49.65	48.90	49.05	303,600	+0.15(+0.31%)
Aug 23, 2018	48.60	49.50	48.35	48.90	505,358	+0.10(+0.20%)
Aug 22, 2018	48.25	48.85	48.00	48.80	379,128	+0.30(+0.62%)
Aug 21, 2018	47.80	48.75	47.60	48.50	547,923	+0.85(+1.78%)
Aug 20, 2018	47.50	47.80	46.30	47.65	731,985	+0.40(+0.85%)
Aug 17, 2018	47.60	47.85	46.52	47.25	947,100	-0.60(-1.25%)
Aug 16, 2018	47.20	48.20	46.70	47.85	527,529	+0.85(+1.81%)
Aug 15, 2018	48.40	48.60	46.88	47.00	732,721	-1.30(-2.69%)
Aug 14, 2018	49.00	49.50	48.02	48.30	912,524	-0.70(-1.43%)
Aug 13, 2018	49.20	49.60	48.50	49.00	895,885	-0.35(-0.71%)
Aug 10, 2018	49.15	49.70	48.56	49.35	841,800	+0.20(+0.41%)
Aug 09, 2018	48.95	49.40	48.45	49.15	1,339,582	+0.10(+0.20%)
Aug 08, 2018	49.90	50.05	48.35	49.05	1,215,975	-0.55(-1.11%)
Aug 07, 2018	49.40	50.25	49.15	49.60	4,344,867	-1.55(-3.03%)
Aug 06, 2018	52.25	53.30	50.90	51.15	632,601	-1.45(-2.76%)
Aug 03, 2018	53.95	53.95	50.85	52.60	697,800	-0.95(-1.77%)
Aug 02, 2018	50.00	53.90	49.20	53.55	1,073,693	+4.75(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.