Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.19	23.16	21.56	22.81	19,052	+0.70(+3.15%)
Jul 30, 2018	21.91	22.95	21.91	22.12	20,981	+0.14(+0.63%)
Jul 27, 2018	23.23	23.72	21.91	21.98	29,254	-1.26(-5.41%)
Jul 26, 2018	21.77	23.72	21.63	23.23	35,367	+2.02(+9.54%)
Jul 25, 2018	21.63	21.98	20.58	21.21	54,681	-0.49(-2.25%)
Jul 24, 2018	22.39	22.53	21.63	21.70	41,697	-0.49(-2.20%)
Jul 23, 2018	22.33	22.67	21.49	22.19	40,150	-0.35(-1.55%)
Jul 20, 2018	22.95	22.95	22.05	22.53	56,156	-0.35(-1.52%)
Jul 19, 2018	22.67	23.37	21.77	22.88	35,520	+0.21(+0.92%)
Jul 18, 2018	23.93	24.35	22.46	22.67	52,311	-1.12(-4.69%)
Jul 17, 2018	24.00	24.70	22.95	23.79	68,847	+0.98(+4.28%)
Jul 16, 2018	23.93	23.93	22.74	22.81	34,345	-1.05(-4.39%)
Jul 13, 2018	24.35	24.56	23.79	23.86	16,950	-0.49(-2.01%)
Jul 12, 2018	24.07	24.47	23.86	24.35	21,175	+0.35(+1.45%)
Jul 11, 2018	24.00	24.42	23.23	24.00	22,991	-0.21(-0.86%)
Jul 10, 2018	25.46	26.30	23.30	24.21	96,505	-1.12(-4.41%)
Jul 09, 2018	25.32	25.74	24.49	25.32	38,185	+0.07(+0.28%)
Jul 06, 2018	25.53	25.88	25.05	25.26	41,653	-0.35(-1.36%)
Jul 05, 2018	25.74	26.20	24.42	25.60	43,294	-0.07(-0.27%)
Jul 03, 2018		25.67	25.67	25.67	0	+2.58(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.