Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.35	83.17	81.35	83.06	7,771,917	+1.57(+1.93%)
Nov 29, 2018	81.75	82.22	80.91	81.48	3,564,238	-0.46(-0.57%)
Nov 28, 2018	79.00	82.05	78.92	81.95	6,255,040	+3.51(+4.47%)
Nov 27, 2018	76.55	78.45	76.36	78.44	6,354,107	+1.71(+2.22%)
Nov 26, 2018	77.25	77.93	75.85	76.73	4,842,704	+0.54(+0.71%)
Nov 23, 2018	76.82	77.20	75.66	76.19	2,334,317	-1.20(-1.56%)
Nov 21, 2018		77.40	77.40	77.40	0	-0.96(-1.22%)
Nov 20, 2018	80.02	84.22	77.79	78.36	8,376,168	-8.11(-9.38%)
Nov 19, 2018	90.07	90.70	84.97	86.46	6,075,220	-3.88(-4.29%)
Nov 16, 2018	90.69	90.96	88.63	90.34	3,989,633	-1.14(-1.24%)
Nov 15, 2018	91.90	92.42	90.27	91.48	4,465,656	-1.35(-1.45%)
Nov 14, 2018	95.74	96.69	92.74	92.82	4,968,794	-2.23(-2.34%)
Nov 13, 2018	96.48	96.95	94.49	95.05	3,528,455	-1.44(-1.49%)
Nov 12, 2018	97.43	98.39	96.09	96.49	2,540,152	-0.94(-0.96%)
Nov 09, 2018	98.03	98.14	96.59	97.43	2,183,182	-0.54(-0.55%)
Nov 08, 2018	97.51	98.94	96.77	97.97	2,206,178	+0.55(+0.56%)
Nov 07, 2018	96.80	97.65	95.21	97.42	2,330,981	+1.20(+1.25%)
Nov 06, 2018	95.92	96.44	94.99	96.22	2,016,811	+0.21(+0.22%)
Nov 05, 2018	95.22	96.14	94.08	96.01	2,030,661	+1.17(+1.23%)
Nov 02, 2018	94.10	95.27	93.00	94.84	3,108,028	+1.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.