Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.64	92.63	91.04	91.06	8,724,883	+0.01(+0.01%)
Feb 27, 2018	91.93	92.69	91.05	91.05	6,320,128	-1.08(-1.18%)
Feb 26, 2018	90.16	92.23	90.16	92.14	6,529,804	+2.18(+2.42%)
Feb 23, 2018	88.25	89.98	88.03	89.96	5,874,157	+2.61(+2.99%)
Feb 22, 2018	87.41	88.31	86.91	87.35	4,562,264	+0.23(+0.26%)
Feb 21, 2018	88.89	89.24	87.06	87.12	7,765,040	-1.37(-1.55%)
Feb 20, 2018	87.40	89.72	87.33	88.49	5,913,389	+0.69(+0.78%)
Feb 16, 2018		87.80	87.80	87.80	0	-0.08(-0.10%)
Feb 15, 2018	87.25	87.89	85.34	87.88	6,255,477	+1.59(+1.84%)
Feb 14, 2018	83.92	86.53	83.92	86.30	8,820,814	+1.43(+1.68%)
Feb 13, 2018		85.50	84.14	84.87	6,021,863	-0.81(-0.94%)
Feb 12, 2018	85.35	86.19	84.41	85.67	7,928,544	+1.22(+1.44%)
Feb 09, 2018	83.64	85.14	81.51	84.46	13,801,474	+2.38(+2.90%)
Feb 08, 2018		86.24	82.03	82.08	13,658,223	-3.63(-4.24%)
Feb 07, 2018	87.91	88.82	85.65	85.71	11,908,736	-3.27(-3.67%)
Feb 06, 2018	86.25	89.64	85.94	88.98	11,019,042	+0.31(+0.35%)
Feb 05, 2018	89.94	91.65	86.88	88.67	9,992,313	-1.82(-2.01%)
Feb 02, 2018	91.62	92.64	90.36	90.48	8,893,485	-2.03(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.