Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.84	28.84	28.84	0	-1.39(-4.60%)
Mar 28, 2018	29.45	31.18	27.94	30.23	55,044	+1.06(+3.63%)
Mar 27, 2018	30.99	31.02	29.07	29.17	37,004	-1.99(-6.39%)
Mar 26, 2018	30.80	31.28	29.50	31.16	17,770	+0.97(+3.21%)
Mar 23, 2018	30.70	31.12	29.70	30.19	75,823	-0.42(-1.37%)
Mar 22, 2018	29.42	31.11	28.83	30.61	43,726	+0.75(+2.51%)
Mar 21, 2018	31.50	31.50	28.11	29.86	90,019	-0.99(-3.21%)
Mar 20, 2018	30.32	31.53	28.12	30.85	108,650	+0.28(+0.92%)
Mar 19, 2018	29.65	31.89	28.20	30.57	37,701	+0.85(+2.86%)
Mar 16, 2018	29.85	30.50	28.80	29.72	208,396	-0.34(-1.13%)
Mar 15, 2018	29.00	30.75	28.89	30.06	62,929	+0.98(+3.37%)
Mar 14, 2018		31.25	28.30	29.08	130,542	-0.72(-2.42%)
Mar 13, 2018	30.95	31.25	27.98	29.80	46,183	-0.66(-2.17%)
Mar 12, 2018	28.89	33.81	28.89	30.46	50,227	+2.25(+7.98%)
Mar 09, 2018	28.74	29.14	26.75	28.21	85,014	+0.04(+0.14%)
Mar 08, 2018	28.35	29.75	27.20	28.17	62,549	+0.15(+0.54%)
Mar 07, 2018	28.44	29.03	27.03	28.02	37,859	-1.74(-5.85%)
Mar 06, 2018	27.93	29.93	27.81	29.76	15,460	+2.23(+8.10%)
Mar 05, 2018	27.60	30.80	27.15	27.53	105,097	-0.07(-0.25%)
Mar 02, 2018	27.28	28.02	26.60	27.60	36,899	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.