Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.10	47.58	46.82	46.85	7,089,283	-0.25(-0.52%)
Jun 28, 2018	47.11	47.29	46.38	47.09	7,266,803	-0.09(-0.18%)
Jun 27, 2018	48.26	48.40	47.00	47.18	9,555,048	-1.12(-2.31%)
Jun 26, 2018	48.73	48.81	48.15	48.29	5,086,816	-0.23(-0.47%)
Jun 25, 2018	49.44	49.74	47.96	48.52	7,981,568	-1.33(-2.67%)
Jun 22, 2018	50.59	51.06	49.57	49.85	11,686,579	-0.96(-1.88%)
Jun 21, 2018	50.88	51.36	50.50	50.81	5,083,116	-0.10(-0.20%)
Jun 20, 2018	51.06	51.62	50.79	50.91	4,802,313	+0.06(+0.11%)
Jun 19, 2018	51.38	51.48	50.42	50.86	6,165,962	-0.96(-1.86%)
Jun 18, 2018	51.76	52.06	51.35	51.82	6,170,469	-0.36(-0.69%)
Jun 15, 2018		52.18	51.92	52.18	8,592,367	+0.26(+0.51%)
Jun 14, 2018	51.80	52.48	51.64	51.92	5,769,623	+0.24(+0.46%)
Jun 13, 2018	51.66	52.08	51.42	51.68	4,635,019	+0.09(+0.18%)
Jun 12, 2018	51.86	51.86	51.05	51.58	5,555,719	-0.32(-0.62%)
Jun 11, 2018	51.41	52.80	51.29	51.91	7,191,725	+0.76(+1.48%)
Jun 08, 2018	50.18	51.20	50.18	51.15	6,195,297	+0.60(+1.18%)
Jun 07, 2018	50.98	51.13	50.01	50.55	7,252,196	-0.67(-1.31%)
Jun 06, 2018		51.36		51.23	11,447,300	-0.47(-0.91%)
Jun 05, 2018	51.97	52.01	51.34	51.70	5,252,713	-0.49(-0.94%)
Jun 04, 2018	51.80	52.41	51.49	52.19	4,729,383	+0.73(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.