Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.758	9.920	9.758	9.913	768,480	+0.16(+1.66%)
Jan 30, 2019	9.524	9.758	9.492	9.751	829,736	+0.25(+2.59%)
Jan 29, 2019	9.596	9.622	9.499	9.505	447,190	-0.06(-0.68%)
Jan 28, 2019	9.453	9.596	9.388	9.570	679,278	+0.08(+0.89%)
Jan 25, 2019	9.395	9.499	9.317	9.486	769,536	+0.13(+1.38%)
Jan 24, 2019	9.311	9.442	9.304	9.356	625,968	+0.06(+0.63%)
Jan 23, 2019	9.317	9.382	9.200	9.298	462,663	+0.02(+0.21%)
Jan 22, 2019	9.460	9.460	9.265	9.278	439,884	-0.14(-1.45%)
Jan 18, 2019	9.453	9.469	9.375	9.414	269,013	+0.00(+0.00%)
Jan 17, 2019	9.382	9.440	9.298	9.414	334,464	+0.04(+0.41%)
Jan 16, 2019	9.265	9.424	9.239	9.375	393,499	+0.16(+1.76%)
Jan 15, 2019	9.136	9.259	9.133	9.213	245,422	+0.06(+0.71%)
Jan 14, 2019	9.181	9.246	9.139	9.149	317,764	-0.08(-0.91%)
Jan 11, 2019	9.168	9.285	9.149	9.233	417,951	+0.01(+0.07%)
Jan 10, 2019	9.136	9.343	9.071	9.226	522,002	+0.05(+0.49%)
Jan 09, 2019	9.239	9.304	8.980	9.181	671,206	-0.05(-0.49%)
Jan 08, 2019	9.051	9.239	9.026	9.226	589,167	+0.23(+2.59%)
Jan 07, 2019	8.695	9.123	8.637	8.993	1,126,531	+0.36(+4.13%)
Jan 04, 2019	8.391	8.721	8.391	8.637	980,827	+0.32(+3.82%)
Jan 03, 2019	8.229	8.468	8.190	8.319	781,780	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.