Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	151.70	152.24	148.32	149.98	4,312,918	-2.26(-1.48%)
Oct 30, 2019	153.39	153.78	150.80	152.24	3,190,000	-2.03(-1.32%)
Oct 29, 2019	153.84	154.62	153.29	154.27	2,330,249	-0.51(-0.33%)
Oct 28, 2019	156.70	156.87	154.62	154.78	2,410,700	-1.43(-0.92%)
Oct 25, 2019	154.45	156.53	153.56	156.21	2,061,088	+1.76(+1.14%)
Oct 24, 2019	154.88	155.87	153.90	154.45	2,312,977	+0.33(+0.21%)
Oct 23, 2019	154.04	155.00	152.63	154.13	3,667,322	-0.67(-0.43%)
Oct 22, 2019	151.41	154.95	150.24	154.80	4,596,113	+3.35(+2.21%)
Oct 21, 2019	147.03	151.74	146.62	151.44	3,499,837	+5.05(+3.45%)
Oct 18, 2019	147.92	148.60	144.91	146.39	5,710,770	-1.98(-1.33%)
Oct 17, 2019	146.95	150.57	144.68	148.37	6,973,477	+0.34(+0.23%)
Oct 16, 2019	147.70	149.49	147.30	148.03	4,200,895	+0.15(+0.10%)
Oct 15, 2019	145.41	148.35	144.58	147.88	4,243,925	+3.25(+2.25%)
Oct 14, 2019	145.50	145.70	144.00	144.63	2,593,861	-1.67(-1.14%)
Oct 11, 2019	143.13	147.06	142.68	146.29	5,359,293	+5.09(+3.61%)
Oct 10, 2019	138.58	141.36	138.29	141.20	3,962,281	+2.30(+1.66%)
Oct 09, 2019	138.63	140.09	138.22	138.90	4,356,363	+1.59(+1.16%)
Oct 08, 2019	139.91	140.32	137.13	137.30	4,766,280	-4.03(-2.85%)
Oct 07, 2019	140.91	142.23	140.38	141.33	3,624,341	-0.37(-0.26%)
Oct 04, 2019	139.59	141.78	139.09	141.70	3,910,144	+2.40(+1.72%)
Oct 03, 2019	138.19	139.37	135.15	139.30	3,713,464	+1.50(+1.09%)
Oct 02, 2019	140.05	140.24	136.28	137.80	6,009,600	-3.56(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.