Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.87	106.33	104.67	105.09	1,869,021	-0.62(-0.59%)
Oct 30, 2019	104.15	105.78	104.05	105.71	1,647,989	+1.44(+1.38%)
Oct 29, 2019	104.88	105.88	104.21	104.27	1,633,967	-0.55(-0.52%)
Oct 28, 2019	106.00	106.48	104.69	104.82	1,615,481	-1.25(-1.17%)
Oct 25, 2019	105.50	106.95	105.07	106.06	1,165,499	+0.24(+0.23%)
Oct 24, 2019	105.61	106.06	104.62	105.83	1,426,829	+0.53(+0.50%)
Oct 23, 2019	107.30	107.53	105.09	105.30	1,621,171	-1.93(-1.80%)
Oct 22, 2019	106.63	108.26	106.39	107.22	1,527,777	+0.88(+0.83%)
Oct 21, 2019	106.83	108.49	104.51	106.34	2,989,243	-3.02(-2.76%)
Oct 18, 2019	108.10	110.03	107.80	109.36	1,665,178	+1.05(+0.97%)
Oct 17, 2019	108.26	108.94	107.89	108.31	1,075,285	+0.74(+0.69%)
Oct 16, 2019	107.27	107.97	106.84	107.56	1,943,871	+0.30(+0.28%)
Oct 15, 2019	106.98	107.80	106.97	107.26	1,700,554	+0.52(+0.49%)
Oct 14, 2019	107.73	108.12	106.68	106.75	1,415,699	-1.02(-0.94%)
Oct 11, 2019	107.32	108.77	106.99	107.76	2,058,200	+1.39(+1.31%)
Oct 10, 2019	104.32	106.54	103.99	106.37	2,159,452	+1.76(+1.69%)
Oct 09, 2019	103.97	104.86	103.52	104.61	1,535,328	+1.24(+1.20%)
Oct 08, 2019	102.97	104.74	102.34	103.37	1,790,433	-0.25(-0.24%)
Oct 07, 2019	103.69	104.42	103.25	103.62	1,709,444	-0.76(-0.73%)
Oct 04, 2019	102.84	104.70	102.78	104.38	1,662,882	+1.92(+1.87%)
Oct 03, 2019	102.58	102.76	100.44	102.46	1,420,563	-0.58(-0.56%)
Oct 02, 2019	104.32	104.34	102.47	103.04	1,799,834	-1.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.