Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	226.28	227.77	224.50	225.00	598,600	-1.30(-0.57%)
Nov 27, 2019	227.87	229.96	223.50	226.30	1,718,200	+0.33(+0.15%)
Nov 26, 2019	207.44	229.39	207.07	225.97	4,044,775	+17.71(+8.50%)
Nov 25, 2019	207.25	210.00	206.94	208.26	2,187,672	+2.25(+1.09%)
Nov 22, 2019	206.81	206.81	203.03	206.01	1,556,300	+0.01(+0.00%)
Nov 21, 2019	201.89	206.54	199.90	206.00	903,542	+4.61(+2.29%)
Nov 20, 2019	204.97	205.95	199.07	201.39	1,331,448	-3.65(-1.78%)
Nov 19, 2019	206.86	208.99	203.41	205.04	767,291	-3.13(-1.50%)
Nov 18, 2019	207.60	209.60	206.72	208.17	836,717	+0.92(+0.44%)
Nov 15, 2019	204.58	207.81	202.62	207.25	753,300	+4.25(+2.09%)
Nov 14, 2019	199.97	203.55	198.76	203.00	691,666	+3.49(+1.75%)
Nov 13, 2019	200.46	201.06	198.06	199.51	1,126,529	-1.02(-0.51%)
Nov 12, 2019	200.14	203.00	199.68	200.53	1,007,496	+0.39(+0.19%)
Nov 11, 2019	203.41	203.41	199.66	200.14	663,179	-2.61(-1.29%)
Nov 08, 2019	205.00	205.50	202.15	202.75	751,600	-1.81(-0.88%)
Nov 07, 2019	203.98	207.61	202.81	204.56	1,300,729	+1.60(+0.79%)
Nov 06, 2019	199.15	203.12	197.14	202.96	702,857	+4.43(+2.23%)
Nov 05, 2019	198.12	201.24	197.63	198.53	710,569	+0.79(+0.40%)
Nov 04, 2019	192.96	197.97	191.37	197.74	669,436	+5.85(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.