Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.38	10.40	10.25	10.25	1,310,619	-0.15(-1.41%)
Nov 27, 2019	10.28	10.40	10.28	10.40	2,758,817	+0.11(+1.10%)
Nov 26, 2019	10.19	10.30	10.16	10.28	2,465,610	+0.11(+1.04%)
Nov 25, 2019	10.09	10.22	10.06	10.18	2,788,484	+0.12(+1.19%)
Nov 22, 2019	9.932	10.10	9.872	10.06	2,451,295	+0.15(+1.47%)
Nov 21, 2019	10.08	10.08	9.892	9.912	2,221,783	-0.19(-1.84%)
Nov 20, 2019	10.10	10.17	10.08	10.10	1,714,961	-0.04(-0.39%)
Nov 19, 2019	10.19	10.22	10.14	10.14	1,606,607	-0.03(-0.33%)
Nov 18, 2019	10.17	10.20	10.13	10.17	1,539,154	+0.01(+0.07%)
Nov 15, 2019	10.20	10.23	10.14	10.16	1,267,117	-0.02(-0.20%)
Nov 14, 2019	10.07	10.21	10.07	10.18	1,430,694	+0.11(+1.12%)
Nov 13, 2019	10.04	10.13	10.02	10.07	1,478,095	+0.01(+0.13%)
Nov 12, 2019	10.13	10.17	10.06	10.06	1,859,959	-0.08(-0.79%)
Nov 11, 2019	10.14	10.19	10.03	10.14	1,188,206	+0.01(+0.07%)
Nov 08, 2019	10.06	10.18	10.05	10.13	1,127,129	+0.05(+0.46%)
Nov 07, 2019	10.12	10.14	10.02	10.08	860,988	-0.02(-0.20%)
Nov 06, 2019	10.12	10.16	10.06	10.10	2,327,171	+0.00(+0.00%)
Nov 05, 2019	10.26	10.28	10.10	10.10	2,262,441	-0.20(-1.93%)
Nov 04, 2019	10.24	10.35	10.22	10.30	1,654,655	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.