Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.800	5.160	4.730	5.080	6,874,100	+0.30(+6.28%)
Nov 27, 2019	4.590	4.820	4.545	4.780	3,872,100	+0.16(+3.46%)
Nov 26, 2019	4.930	4.936	4.400	4.620	11,755,821	-0.27(-5.52%)
Nov 25, 2019	4.800	4.980	4.770	4.890	8,753,327	+0.13(+2.73%)
Nov 22, 2019	4.550	4.850	4.530	4.760	5,678,100	+0.21(+4.62%)
Nov 21, 2019	4.770	4.800	4.510	4.550	4,149,606	-0.12(-2.57%)
Nov 20, 2019	4.620	4.970	4.600	4.670	11,570,241	+0.22(+4.94%)
Nov 19, 2019	4.480	4.620	4.360	4.450	5,739,061	-0.00(-0.11%)
Nov 18, 2019	4.550	4.550	4.280	4.455	5,538,452	-0.08(-1.66%)
Nov 15, 2019	4.150	4.690	4.080	4.530	6,913,300	+0.37(+8.89%)
Nov 14, 2019	4.290	4.410	4.150	4.160	4,678,899	-0.13(-3.03%)
Nov 13, 2019	4.070	4.350	4.030	4.290	4,304,936	+0.15(+3.62%)
Nov 12, 2019	4.120	4.220	3.980	4.140	5,527,714	+0.03(+0.73%)
Nov 11, 2019	4.290	4.330	4.090	4.110	5,432,395	-0.22(-5.08%)
Nov 08, 2019	4.170	4.350	4.050	4.330	5,829,800	+0.10(+2.36%)
Nov 07, 2019	4.280	4.410	4.120	4.230	6,704,383	+0.04(+0.95%)
Nov 06, 2019	4.450	4.520	4.140	4.190	8,396,920	-0.25(-5.74%)
Nov 05, 2019	4.760	4.950	4.310	4.445	14,440,333	-0.42(-8.54%)
Nov 04, 2019	4.880	5.090	4.730	4.860	11,064,588	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.