Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.59	19.77	19.36	19.39	105,278	-0.20(-1.02%)
Dec 30, 2019	19.59	19.69	19.46	19.59	46,912	-0.01(-0.04%)
Dec 27, 2019	19.67	19.77	19.55	19.60	48,001	-0.02(-0.13%)
Dec 26, 2019	19.56	19.66	19.51	19.63	32,362	+0.11(+0.55%)
Dec 24, 2019	19.55	19.66	19.47	19.52	10,156	+0.02(+0.13%)
Dec 23, 2019	19.68	19.78	19.45	19.49	84,780	-0.19(-0.97%)
Dec 20, 2019	19.73	19.93	19.58	19.68	131,913	-0.05(-0.25%)
Dec 19, 2019	19.85	19.85	19.68	19.73	70,168	-0.07(-0.38%)
Dec 18, 2019	19.91	19.98	19.75	19.81	44,156	-0.10(-0.50%)
Dec 17, 2019	19.87	19.97	19.44	19.91	113,605	+0.03(+0.17%)
Dec 16, 2019	20.00	20.15	19.77	19.87	42,636	-0.12(-0.62%)
Dec 13, 2019	20.14	20.21	19.94	20.00	59,367	-0.04(-0.21%)
Dec 12, 2019	20.42	20.72	20.04	20.04	37,682	-0.40(-1.94%)
Dec 11, 2019	20.46	20.69	20.43	20.44	45,039	-0.12(-0.60%)
Dec 10, 2019	20.76	20.89	20.52	20.56	37,569	-0.17(-0.84%)
Dec 09, 2019	21.15	21.15	20.51	20.73	70,191	-0.41(-1.96%)
Dec 06, 2019	21.28	21.49	21.12	21.15	44,495	-0.10(-0.47%)
Dec 05, 2019	21.34	21.49	21.04	21.25	25,376	-0.08(-0.39%)
Dec 04, 2019	21.69	21.79	20.78	21.33	57,815	-0.48(-2.20%)
Dec 03, 2019	23.07	23.07	21.39	21.81	55,547	-1.26(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.