Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	151.61	151.63	150.14	150.30	4,073,441	-1.22(-0.80%)
Feb 27, 2019	151.44	152.85	150.40	151.51	2,838,561	-0.19(-0.12%)
Feb 26, 2019	151.16	152.67	150.43	151.70	4,077,242	+0.53(+0.35%)
Feb 25, 2019	152.23	152.23	150.29	151.17	5,388,275	-0.45(-0.30%)
Feb 22, 2019	151.48	151.88	149.88	151.62	4,874,014	-0.10(-0.06%)
Feb 21, 2019	152.68	153.20	151.15	151.72	3,426,958	-0.73(-0.48%)
Feb 20, 2019	152.88	153.29	152.25	152.45	2,987,992	-0.30(-0.20%)
Feb 19, 2019	150.96	153.75	150.72	152.75	4,362,656	+0.97(+0.64%)
Feb 15, 2019	152.34	152.77	151.32	151.78	3,668,633	+0.54(+0.36%)
Feb 14, 2019	149.52	152.03	149.36	151.24	4,663,037	+0.67(+0.44%)
Feb 13, 2019	148.77	150.83	148.54	150.57	4,359,536	+1.63(+1.10%)
Feb 12, 2019	147.11	149.83	147.00	148.94	4,240,658	+2.41(+1.64%)
Feb 11, 2019	145.07	146.78	144.78	146.53	4,501,496	+2.34(+1.63%)
Feb 08, 2019	143.16	144.22	142.90	144.19	3,349,427	+0.13(+0.09%)
Feb 07, 2019	142.15	144.08	141.70	144.05	3,400,227	+0.74(+0.52%)
Feb 06, 2019	143.54	144.46	142.92	143.31	2,628,795	-0.50(-0.35%)
Feb 05, 2019	143.33	143.85	142.65	143.81	3,690,923	+0.15(+0.11%)
Feb 04, 2019	142.36	143.69	141.96	143.66	5,979,264	+1.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.