Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	167.13	170.84	166.53	169.74	778,952	+2.43(+1.45%)
Feb 27, 2019	165.61	169.21	165.61	167.31	849,920	+1.67(+1.01%)
Feb 26, 2019	163.66	167.25	162.82	165.64	582,525	+2.45(+1.50%)
Feb 25, 2019	164.89	167.12	163.07	163.19	676,201	-1.00(-0.61%)
Feb 22, 2019	163.46	165.44	163.05	164.19	515,400	+1.14(+0.70%)
Feb 21, 2019	163.55	164.13	161.00	163.05	688,910	-0.20(-0.12%)
Feb 20, 2019	162.76	165.92	162.26	163.25	632,931	+0.26(+0.16%)
Feb 19, 2019	162.62	163.73	160.83	162.99	766,969	+0.18(+0.11%)
Feb 15, 2019	163.21	167.44	162.81	162.81	963,500	+0.54(+0.33%)
Feb 14, 2019	160.67	162.77	160.05	162.27	681,604	+0.01(+0.01%)
Feb 13, 2019	166.96	167.59	159.78	162.26	1,584,590	-5.23(-3.12%)
Feb 12, 2019	168.62	168.98	165.87	167.49	907,753	-0.27(-0.16%)
Feb 11, 2019	170.11	170.20	167.39	167.76	796,062	-1.87(-1.10%)
Feb 08, 2019	168.99	171.52	168.75	169.63	430,500	-0.25(-0.15%)
Feb 07, 2019	168.41	170.82	167.34	169.88	646,021	-1.34(-0.78%)
Feb 06, 2019	175.15	175.90	170.02	171.22	641,766	-4.06(-2.32%)
Feb 05, 2019	176.78	177.28	174.01	175.28	601,068	-0.46(-0.26%)
Feb 04, 2019	171.46	175.79	169.70	175.74	723,471	+3.87(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.