Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.44	27.49	27.31	27.39	289,502	+0.16(+0.58%)
Mar 28, 2019	27.15	27.26	27.08	27.23	263,040	+0.03(+0.09%)
Mar 27, 2019	27.23	27.31	27.02	27.20	306,771	-0.13(-0.46%)
Mar 26, 2019	27.20	27.37	27.20	27.33	334,922	+0.23(+0.83%)
Mar 25, 2019	26.99	27.18	26.98	27.10	360,528	+0.07(+0.25%)
Mar 22, 2019	27.43	27.44	27.00	27.04	290,219	-0.62(-2.24%)
Mar 21, 2019	27.51	27.69	27.48	27.66	304,151	+0.14(+0.52%)
Mar 20, 2019	27.35	27.68	27.24	27.51	212,292	+0.03(+0.12%)
Mar 19, 2019	27.62	27.68	27.43	27.48	264,421	+0.05(+0.18%)
Mar 18, 2019	27.33	27.46	27.33	27.43	331,158	+0.20(+0.74%)
Mar 15, 2019	27.16	27.34	27.16	27.23	258,053	+0.07(+0.27%)
Mar 14, 2019	27.25	27.26	27.15	27.15	269,764	-0.14(-0.52%)
Mar 13, 2019	27.12	27.30	27.11	27.30	687,043	+0.36(+1.32%)
Mar 12, 2019	26.91	27.04	26.91	26.94	317,831	+0.05(+0.18%)
Mar 11, 2019	26.63	26.89	26.63	26.89	422,528	+0.37(+1.41%)
Mar 08, 2019	26.40	26.55	26.34	26.52	295,215	-0.17(-0.62%)
Mar 07, 2019	26.89	26.89	26.62	26.68	282,734	-0.24(-0.89%)
Mar 06, 2019	27.10	27.11	26.91	26.92	736,630	-0.17(-0.61%)
Mar 05, 2019	27.03	27.13	27.01	27.09	391,798	+0.02(+0.06%)
Mar 04, 2019	27.11	27.13	26.85	27.07	480,730	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.