Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.60	52.63	51.37	51.76	207,509	-0.29(-0.55%)
Mar 28, 2019	51.46	52.06	51.06	52.05	120,666	+0.69(+1.35%)
Mar 27, 2019	51.10	51.75	50.48	51.35	266,470	-0.02(-0.03%)
Mar 26, 2019	50.46	51.41	50.46	51.37	172,469	+1.26(+2.51%)
Mar 25, 2019	49.25	50.37	49.00	50.11	246,708	+0.81(+1.63%)
Mar 22, 2019	51.11	51.20	49.02	49.31	268,134	-2.30(-4.46%)
Mar 21, 2019	51.07	52.26	50.84	51.61	249,114	+0.16(+0.32%)
Mar 20, 2019	52.92	53.13	51.43	51.45	222,030	-1.66(-3.13%)
Mar 19, 2019	54.41	54.41	53.08	53.11	180,624	-1.20(-2.20%)
Mar 18, 2019	53.85	54.42	53.74	54.31	213,832	+0.45(+0.84%)
Mar 15, 2019	53.57	54.12	53.54	53.86	633,036	+0.36(+0.66%)
Mar 14, 2019	53.19	53.76	53.05	53.50	193,013	+0.14(+0.26%)
Mar 13, 2019	53.22	53.68	52.85	53.36	217,338	+0.49(+0.93%)
Mar 12, 2019	53.01	53.56	52.61	52.87	153,411	-0.13(-0.24%)
Mar 11, 2019	52.47	53.34	52.35	53.00	180,567	+0.68(+1.30%)
Mar 08, 2019	51.73	52.41	51.64	52.32	201,120	+0.44(+0.85%)
Mar 07, 2019	53.09	53.25	51.63	51.88	279,949	-1.48(-2.77%)
Mar 06, 2019	55.07	55.26	53.34	53.36	275,947	-1.90(-3.44%)
Mar 05, 2019	55.26	55.44	54.53	55.26	127,367	+0.03(+0.06%)
Mar 04, 2019	55.39	56.06	55.07	55.23	161,888	-0.65(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.