Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.87	17.32	16.66	17.25	58,536	+0.48(+2.83%)
Mar 28, 2019	17.17	17.30	16.73	16.77	30,744	-0.36(-2.08%)
Mar 27, 2019	16.89	17.26	16.58	17.13	27,056	+0.24(+1.43%)
Mar 26, 2019	16.91	17.57	16.71	16.89	196,368	+0.27(+1.61%)
Mar 25, 2019	16.25	16.94	16.08	16.62	37,167	+0.51(+3.16%)
Mar 22, 2019	16.56	16.56	15.83	16.11	42,595	-0.34(-2.06%)
Mar 21, 2019	16.23	16.60	15.93	16.45	26,366	+0.29(+1.82%)
Mar 20, 2019	16.27	16.41	15.86	16.16	34,245	+0.03(+0.17%)
Mar 19, 2019	15.97	16.21	15.89	16.13	28,303	+0.17(+1.06%)
Mar 18, 2019	15.63	16.06	15.39	15.96	44,533	+0.35(+2.23%)
Mar 15, 2019	15.80	16.03	15.61	15.61	105,480	-0.17(-1.07%)
Mar 14, 2019	15.77	16.20	15.56	15.78	43,035	-0.02(-0.11%)
Mar 13, 2019	15.41	15.96	15.40	15.80	37,282	+0.42(+2.73%)
Mar 12, 2019	15.67	15.82	15.36	15.38	22,409	-0.32(-2.05%)
Mar 11, 2019	15.52	15.90	15.52	15.70	29,892	+0.31(+2.03%)
Mar 08, 2019	15.32	15.66	15.32	15.39	19,280	-0.02(-0.12%)
Mar 07, 2019	15.26	15.47	15.21	15.41	22,779	+0.10(+0.64%)
Mar 06, 2019	15.88	16.00	15.30	15.31	44,833	-0.58(-3.65%)
Mar 05, 2019	16.15	16.28	15.84	15.89	31,607	-0.28(-1.71%)
Mar 04, 2019	16.68	16.75	15.91	16.16	41,725	-0.48(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.