Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.08	97.81	96.55	96.85	253,255	-0.24(-0.25%)
Apr 29, 2019	96.93	98.02	96.87	97.09	222,692	+0.17(+0.17%)
Apr 26, 2019	97.84	97.88	94.63	96.92	622,476	-0.75(-0.77%)
Apr 25, 2019	96.48	99.43	95.18	97.67	688,267	+1.03(+1.06%)
Apr 24, 2019	96.14	97.32	96.14	96.64	237,993	+0.61(+0.64%)
Apr 23, 2019	96.23	96.49	95.16	96.03	391,448	-0.21(-0.22%)
Apr 22, 2019	96.66	96.86	94.96	96.24	273,269	-0.49(-0.50%)
Apr 18, 2019	95.84	97.17	95.39	96.73	237,806	+1.04(+1.08%)
Apr 17, 2019	96.09	96.48	94.78	95.70	214,440	-0.27(-0.28%)
Apr 16, 2019	97.45	97.59	95.41	95.96	157,670	-1.49(-1.53%)
Apr 15, 2019	97.81	98.11	96.49	97.45	266,009	-0.39(-0.40%)
Apr 12, 2019	97.35	97.96	97.32	97.84	243,455	+0.37(+0.38%)
Apr 11, 2019	97.64	97.93	96.76	97.47	176,769	-0.05(-0.05%)
Apr 10, 2019	97.23	97.99	97.09	97.52	327,021	+0.58(+0.60%)
Apr 09, 2019	96.62	97.32	96.37	96.94	266,273	+0.32(+0.33%)
Apr 08, 2019	97.40	97.66	96.08	96.62	285,968	-0.91(-0.93%)
Apr 05, 2019	96.72	98.02	96.63	97.53	223,458	+0.88(+0.91%)
Apr 04, 2019	97.03	97.06	95.61	96.65	246,873	-0.19(-0.19%)
Apr 03, 2019	96.19	97.26	95.73	96.84	288,816	+0.68(+0.71%)
Apr 02, 2019	95.60	96.38	94.70	96.16	266,791	+0.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.