Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	132.25	132.70	132.12	132.44	530,378	+0.21(+0.16%)
Apr 29, 2019	132.45	132.62	132.17	132.23	481,210	-0.25(-0.19%)
Apr 26, 2019	133.08	133.22	132.48	132.48	990,800	-0.74(-0.56%)
Apr 25, 2019	133.55	133.55	132.88	133.22	891,710	-0.09(-0.07%)
Apr 24, 2019	133.55	133.82	133.20	133.31	612,626	-0.24(-0.18%)
Apr 23, 2019	133.17	133.59	133.05	133.55	854,814	+0.33(+0.25%)
Apr 22, 2019	133.00	133.50	133.00	133.22	768,305	+0.22(+0.17%)
Apr 18, 2019	133.59	133.82	132.91	133.00	1,318,100	+0.07(+0.05%)
Apr 17, 2019	133.42	133.54	132.82	132.93	487,070	-0.33(-0.25%)
Apr 16, 2019	133.40	133.79	133.06	133.26	875,884	+0.18(+0.14%)
Apr 15, 2019	133.11	133.47	133.00	133.08	741,620	+0.08(+0.06%)
Apr 12, 2019	133.31	133.63	132.98	133.00	1,247,800	-0.45(-0.34%)
Apr 11, 2019	133.50	133.75	132.95	133.45	1,034,414	+0.19(+0.14%)
Apr 10, 2019	133.73	133.90	133.19	133.26	1,292,526	-0.34(-0.25%)
Apr 09, 2019	133.35	133.79	133.24	133.60	1,139,390	+0.25(+0.19%)
Apr 08, 2019	133.10	133.60	133.06	133.35	774,538	+0.33(+0.25%)
Apr 05, 2019	133.20	133.57	132.92	133.02	1,469,100	+0.19(+0.14%)
Apr 04, 2019	132.00	133.37	131.95	132.83	2,643,076	+0.83(+0.63%)
Apr 03, 2019	132.27	132.27	131.55	132.00	4,876,473	+0.20(+0.15%)
Apr 02, 2019	132.15	132.23	131.70	131.80	2,725,840	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.