BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.534	6.534	6.377	6.421	53,049	+0.06(+0.89%)
Apr 29, 2019	6.336	6.406	6.336	6.364	18,434	-0.01(-0.11%)
Apr 26, 2019	6.343	6.378	6.293	6.371	38,890	+0.07(+1.12%)
Apr 25, 2019	6.378	6.378	6.286	6.300	76,986	-0.06(-1.00%)
Apr 24, 2019	6.406	6.406	6.360	6.364	41,928	-0.01(-0.11%)
Apr 23, 2019	6.421	6.498	6.357	6.371	43,830	+0.02(+0.33%)
Apr 22, 2019	6.350	6.385	6.307	6.350	64,202	-0.01(-0.22%)
Apr 18, 2019	6.385	6.385	6.356	6.364	24,324	+0.01(+0.22%)
Apr 17, 2019	6.350	6.357	6.293	6.350	60,512	+0.02(+0.34%)
Apr 16, 2019	6.357	6.357	6.280	6.329	46,684	+0.05(+0.79%)
Apr 15, 2019	6.399	6.399	6.279	6.279	99,875	-0.13(-2.09%)
Apr 12, 2019	6.336	6.413	6.314	6.413	41,436	+0.07(+1.11%)
Apr 11, 2019	6.343	6.348	6.240	6.343	32,936	+0.04(+0.67%)
Apr 10, 2019	6.279	6.307	6.264	6.300	34,783	+0.04(+0.68%)
Apr 09, 2019	6.265	6.272	6.255	6.258	14,594	-0.01(-0.11%)
Apr 08, 2019	6.194	6.265	6.194	6.265	5,796	+0.03(+0.44%)
Apr 05, 2019	6.251	6.258	6.194	6.238	56,002	+0.03(+0.43%)
Apr 04, 2019	6.220	6.220	6.185	6.211	12,155	+0.04(+0.65%)
Apr 03, 2019	6.213	6.220	6.086	6.170	57,062	-0.04(-0.57%)
Apr 02, 2019	6.227	6.234	6.185	6.206	73,992	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.