Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.04	16.07	15.53	15.54	23,002	-0.66(-4.07%)
Apr 29, 2019	16.07	16.23	14.61	16.20	27,377	+0.26(+1.63%)
Apr 26, 2019	15.53	16.00	15.50	15.94	26,300	-0.09(-0.56%)
Apr 25, 2019	16.04	16.14	15.94	16.03	14,115	-0.16(-0.99%)
Apr 24, 2019	15.82	16.39	15.56	16.19	18,061	+0.23(+1.44%)
Apr 23, 2019	16.00	16.25	15.25	15.96	24,316	-0.04(-0.25%)
Apr 22, 2019	15.91	16.15	15.80	16.00	36,741	+0.20(+1.27%)
Apr 18, 2019	15.10	16.18	14.81	15.80	13,000	+0.48(+3.13%)
Apr 17, 2019	15.69	16.36	15.13	15.32	38,825	-0.37(-2.36%)
Apr 16, 2019	14.69	15.72	14.69	15.69	35,375	+1.13(+7.76%)
Apr 15, 2019	15.02	15.02	14.21	14.56	23,167	-0.43(-2.87%)
Apr 12, 2019	15.17	15.32	14.17	14.99	27,200	-0.11(-0.73%)
Apr 11, 2019	15.52	15.58	14.26	15.10	57,071	-0.90(-5.63%)
Apr 10, 2019	16.72	17.03	14.02	16.00	82,471	-0.88(-5.21%)
Apr 09, 2019	16.80	17.02	16.57	16.88	35,157	-0.04(-0.24%)
Apr 08, 2019	17.29	17.34	16.50	16.92	121,307	-0.18(-1.05%)
Apr 05, 2019	16.94	17.27	16.84	17.10	101,400	+0.35(+2.09%)
Apr 04, 2019	16.74	16.80	16.31	16.75	55,812	+0.31(+1.89%)
Apr 03, 2019	16.58	16.66	16.26	16.44	80,616	+0.26(+1.61%)
Apr 02, 2019	16.06	16.25	15.99	16.18	44,702	+0.28(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.