Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6800	0.6800	0.6600	0.6700	80,930	+0.01(+1.52%)
Apr 29, 2019	0.7100	0.7100	0.6600	0.6600	147,193	-0.05(-7.04%)
Apr 26, 2019	0.7100	0.7200	0.6900	0.7100	253,010	+0.02(+2.90%)
Apr 25, 2019	0.7200	0.7300	0.6900	0.6900	559,311	-0.01(-1.43%)
Apr 24, 2019	0.7100	0.7100	0.6800	0.7000	191,535	+0.00(+0.00%)
Apr 23, 2019	0.7000	0.7000	0.6800	0.7000	201,854	+0.03(+4.48%)
Apr 22, 2019	0.7000	0.7000	0.6600	0.6700	70,748	-0.03(-4.29%)
Apr 18, 2019		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Apr 17, 2019	0.6700	0.6700	0.6200	0.6200	123,916	-0.03(-4.62%)
Apr 16, 2019	0.7100	0.7100	0.6500	0.6500	179,332	-0.07(-9.72%)
Apr 15, 2019	0.7200	0.7200	0.7000	0.7200	85,519	-0.01(-1.37%)
Apr 12, 2019	0.7300	0.7300	0.7000	0.7300	291,140	+0.02(+2.82%)
Apr 11, 2019	0.7100	0.7300	0.7100	0.7100	204,783	-0.01(-1.39%)
Apr 10, 2019	0.6800	0.7200	0.6800	0.7200	206,686	+0.04(+5.88%)
Apr 09, 2019	0.7400	0.7500	0.6700	0.6800	414,835	-0.07(-9.33%)
Apr 08, 2019	0.7200	0.7500	0.6900	0.7500	1,254,159	+0.12(+19.05%)
Apr 05, 2019	0.5600	0.6400	0.5500	0.6300	347,313	+0.07(+12.50%)
Apr 04, 2019	0.5700	0.5800	0.5600	0.5600	63,948	+0.00(+0.00%)
Apr 03, 2019	0.5800	0.5800	0.5500	0.5600	145,443	+0.01(+1.82%)
Apr 02, 2019	0.5500	0.5500	0.5400	0.5500	167,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.