Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.14	13.24	12.96	13.07	2,526,101	-0.71(-5.14%)
May 30, 2019	13.87	14.19	13.67	13.78	1,262,367	-0.06(-0.45%)
May 29, 2019	13.68	13.87	13.50	13.84	1,094,672	+0.00(+0.00%)
May 28, 2019	13.79	13.95	13.70	13.84	1,116,306	+0.07(+0.52%)
May 24, 2019	13.92	13.97	13.70	13.77	809,888	+0.01(+0.07%)
May 23, 2019	13.79	13.89	13.60	13.76	1,098,060	-0.37(-2.60%)
May 22, 2019	14.45	14.54	14.07	14.13	1,239,731	-0.42(-2.89%)
May 21, 2019	14.26	14.57	14.17	14.55	2,013,832	+0.40(+2.85%)
May 20, 2019	14.23	14.37	14.07	14.15	1,363,387	-0.22(-1.50%)
May 17, 2019	14.33	14.59	14.25	14.36	1,646,229	-0.13(-0.87%)
May 16, 2019	14.76	14.85	14.45	14.49	1,456,780	-0.23(-1.58%)
May 15, 2019	14.58	14.85	14.26	14.72	1,534,507	+0.00(+0.00%)
May 14, 2019	14.60	14.84	14.53	14.72	1,600,356	+0.23(+1.60%)
May 13, 2019	14.91	14.93	14.42	14.49	1,471,030	-0.72(-4.74%)
May 10, 2019	15.33	15.39	14.89	15.21	1,895,551	-0.27(-1.73%)
May 09, 2019	15.30	15.51	14.97	15.48	1,889,970	-0.18(-1.14%)
May 08, 2019	15.75	15.96	15.65	15.66	1,172,223	-0.14(-0.90%)
May 07, 2019	15.85	15.92	15.58	15.80	1,463,120	-0.34(-2.10%)
May 06, 2019	15.80	16.17	15.61	16.14	1,711,869	-0.06(-0.38%)
May 03, 2019	16.33	16.62	15.93	16.20	2,821,878	-0.10(-0.60%)
May 02, 2019	17.05	17.45	16.12	16.30	3,721,743	-0.75(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.