Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.630	8.757	8.490	8.540	89,000	-0.23(-2.62%)
May 30, 2019	8.880	8.900	8.640	8.770	82,574	+0.01(+0.11%)
May 29, 2019	8.630	8.960	8.560	8.760	70,899	+0.11(+1.27%)
May 28, 2019	9.130	9.470	8.580	8.650	126,169	-0.48(-5.26%)
May 24, 2019	8.960	9.300	8.900	9.130	55,600	+0.24(+2.70%)
May 23, 2019	8.880	8.970	8.800	8.890	136,125	-0.14(-1.55%)
May 22, 2019	9.180	9.200	8.920	9.030	37,593	-0.21(-2.27%)
May 21, 2019	9.200	9.310	9.140	9.240	98,409	+0.12(+1.32%)
May 20, 2019	9.130	9.170	8.930	9.120	108,172	-0.09(-0.98%)
May 17, 2019	9.620	9.665	9.210	9.210	77,700	-0.55(-5.64%)
May 16, 2019	9.960	10.03	9.650	9.760	64,189	-0.25(-2.50%)
May 15, 2019	10.08	10.33	9.799	10.01	71,625	-0.24(-2.34%)
May 14, 2019	10.08	10.54	9.950	10.25	66,223	+0.23(+2.30%)
May 13, 2019	10.47	10.48	9.810	10.02	111,883	-0.58(-5.47%)
May 10, 2019	11.08	11.08	10.46	10.60	85,200	-0.55(-4.93%)
May 09, 2019	11.24	11.43	10.83	11.15	72,889	-0.30(-2.62%)
May 08, 2019	11.05	11.65	11.05	11.45	107,186	+0.41(+3.71%)
May 07, 2019	11.26	11.28	10.91	11.04	99,894	-0.33(-2.90%)
May 06, 2019	11.60	11.71	11.10	11.37	122,408	-0.59(-4.93%)
May 03, 2019	11.23	12.54	10.20	11.96	139,800	-0.41(-3.31%)
May 02, 2019	12.20	12.37	12.11	12.37	63,192	+0.22(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.