NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.383	8.482	8.057	8.126	182,905	-0.27(-3.18%)
Jul 30, 2019	8.007	8.433	7.938	8.393	159,221	+0.28(+3.41%)
Jul 29, 2019	8.314	8.324	8.087	8.116	94,928	-0.21(-2.50%)
Jul 26, 2019	8.275	8.423	8.166	8.324	109,721	-0.01(-0.12%)
Jul 25, 2019	8.670	8.670	8.210	8.334	116,770	-0.36(-4.10%)
Jul 24, 2019	8.354	8.710	8.295	8.690	125,849	+0.30(+3.54%)
Jul 23, 2019	8.334	8.492	8.314	8.393	182,714	+0.14(+1.68%)
Jul 22, 2019	7.928	8.294	7.928	8.255	182,664	+0.31(+3.86%)
Jul 19, 2019	7.700	8.037	7.700	7.948	274,606	+0.19(+2.42%)
Jul 18, 2019	8.284	8.364	7.691	7.760	459,160	-0.60(-7.22%)
Jul 17, 2019	8.532	8.532	8.344	8.364	143,776	-0.16(-1.86%)
Jul 16, 2019	8.403	8.849	8.383	8.522	168,983	+0.15(+1.77%)
Jul 15, 2019	8.878	8.893	7.790	8.374	430,979	-0.54(-6.10%)
Jul 12, 2019	8.670	9.076	8.651	8.918	142,354	+0.28(+3.21%)
Jul 11, 2019	9.096	9.146	8.631	8.641	146,373	-0.46(-5.01%)
Jul 10, 2019	9.086	9.235	8.908	9.096	292,262	+0.02(+0.22%)
Jul 09, 2019	9.007	9.086	8.799	9.076	120,084	-0.06(-0.65%)
Jul 08, 2019	9.304	9.334	9.106	9.136	101,563	-0.20(-2.12%)
Jul 05, 2019	9.393	9.418	9.165	9.334	86,079	-0.14(-1.46%)
Jul 03, 2019	9.324	9.532	9.294	9.472	84,665	+0.10(+1.06%)
Jul 02, 2019	9.611	9.640	9.195	9.373	264,920	-0.30(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.