Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.28	89.79	88.28	89.64	8,025,171	+1.54(+1.74%)
Sep 27, 2019	87.66	88.63	87.42	88.10	6,731,075	+0.13(+0.15%)
Sep 26, 2019	87.44	88.23	86.13	87.97	11,042,900	+1.30(+1.50%)
Sep 25, 2019	87.59	88.56	86.04	86.67	26,617,434	-0.99(-1.13%)
Sep 24, 2019	84.42	87.66	82.80	87.66	11,739,162	+3.97(+4.74%)
Sep 23, 2019	83.01	84.01	82.83	83.69	5,100,715	+0.96(+1.17%)
Sep 20, 2019	83.99	84.45	82.72	82.73	7,368,338	-0.97(-1.16%)
Sep 19, 2019	84.37	84.67	83.51	83.70	4,437,820	-0.36(-0.43%)
Sep 18, 2019	83.65	84.37	83.23	84.06	4,972,123	+0.47(+0.56%)
Sep 17, 2019	82.81	83.64	82.53	83.60	3,425,913	+0.31(+0.37%)
Sep 16, 2019	83.12	83.81	82.72	83.29	4,371,090	-0.05(-0.06%)
Sep 13, 2019	84.23	84.74	83.32	83.34	6,176,273	-0.33(-0.40%)
Sep 12, 2019	83.13	84.05	82.29	83.67	4,251,230	+0.88(+1.06%)
Sep 11, 2019	82.99	83.27	81.95	82.79	4,843,922	-0.08(-0.09%)
Sep 10, 2019	84.23	84.59	82.35	82.87	7,410,333	-1.76(-2.08%)
Sep 09, 2019	84.88	85.28	84.39	84.63	4,487,079	-0.02(-0.02%)
Sep 06, 2019	84.37	84.92	84.01	84.65	3,798,534	+0.26(+0.31%)
Sep 05, 2019	83.30	84.57	83.30	84.39	6,630,761	+1.98(+2.40%)
Sep 04, 2019	81.68	82.56	81.60	82.41	4,365,304	+1.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.