Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8300	0.8496	0.7538	0.8000	11,782	-0.03(-3.61%)
Sep 27, 2019	0.8500	0.8800	0.8201	0.8300	18,800	-0.05(-5.14%)
Sep 26, 2019	0.8750	0.9157	0.8220	0.8750	19,391	+0.03(+2.94%)
Sep 25, 2019	0.8800	0.8998	0.8500	0.8500	25,947	-0.01(-1.65%)
Sep 24, 2019	0.9000	0.9000	0.8502	0.8643	26,723	-0.04(-3.91%)
Sep 23, 2019	0.8700	0.9075	0.8700	0.8995	13,231	+0.02(+2.80%)
Sep 20, 2019	0.9100	0.9200	0.8745	0.8750	19,200	-0.04(-3.85%)
Sep 19, 2019	0.9227	0.9500	0.8745	0.9100	32,475	-0.01(-1.38%)
Sep 18, 2019	0.9400	0.9400	0.8799	0.9227	29,188	+0.02(+2.52%)
Sep 17, 2019	0.9400	0.9500	0.8799	0.9000	25,974	-0.03(-3.23%)
Sep 16, 2019	0.9000	0.9500	0.8501	0.9300	17,203	+0.06(+6.88%)
Sep 13, 2019	0.9500	0.9500	0.8500	0.8701	31,800	-0.06(-6.44%)
Sep 12, 2019	0.8900	0.9300	0.8600	0.9300	44,709	+0.04(+4.51%)
Sep 11, 2019	0.9200	1.200	0.8500	0.8899	721,933	+0.01(+0.84%)
Sep 10, 2019	0.8500	0.9000	0.8500	0.8825	11,905	+0.00(+0.28%)
Sep 09, 2019	0.8600	0.8900	0.8500	0.8800	28,288	-0.01(-1.39%)
Sep 06, 2019	0.8500	0.9000	0.8500	0.8924	13,800	+0.02(+2.57%)
Sep 05, 2019	0.9000	0.9200	0.8200	0.8700	10,021	-0.03(-3.33%)
Sep 04, 2019	0.9500	0.9500	0.8300	0.9000	21,257	+0.04(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.