Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.31	87.08	84.92	86.54	309,294	+1.19(+1.40%)
Jan 30, 2019	84.88	85.76	84.70	85.35	378,883	+0.68(+0.81%)
Jan 29, 2019	84.08	85.03	83.80	84.67	211,707	+0.50(+0.59%)
Jan 28, 2019	82.04	84.44	81.88	84.17	467,141	+1.65(+2.00%)
Jan 25, 2019	82.78	83.21	81.63	82.52	731,386	+0.16(+0.19%)
Jan 24, 2019	82.34	82.89	81.54	82.36	230,489	+0.20(+0.25%)
Jan 23, 2019	81.79	82.23	80.75	82.16	325,982	+0.51(+0.62%)
Jan 22, 2019	82.40	82.81	80.93	81.65	298,991	-0.95(-1.15%)
Jan 18, 2019	81.74	82.64	81.01	82.60	289,152	+0.95(+1.17%)
Jan 17, 2019	81.16	81.91	80.84	81.64	305,350	+0.33(+0.41%)
Jan 16, 2019	81.99	82.33	80.75	81.31	360,676	-0.42(-0.51%)
Jan 15, 2019	80.89	82.29	80.69	81.73	323,452	+0.88(+1.08%)
Jan 14, 2019	80.38	81.31	79.76	80.86	450,950	+0.33(+0.41%)
Jan 11, 2019	79.52	80.57	78.73	80.52	608,898	+1.10(+1.39%)
Jan 10, 2019	77.51	79.68	77.28	79.42	971,688	+1.81(+2.34%)
Jan 09, 2019	79.41	79.83	77.04	77.61	478,673	-1.80(-2.27%)
Jan 08, 2019	78.19	80.12	78.16	79.41	513,821	+2.00(+2.58%)
Jan 07, 2019	76.90	77.96	75.87	77.41	583,973	+0.66(+0.86%)
Jan 04, 2019	74.62	76.97	74.29	76.76	415,978	+2.72(+3.68%)
Jan 03, 2019	74.01	76.39	73.81	74.03	508,616	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.