Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.49	25.75	25.49	25.68	330,040	-0.08(-0.29%)
May 30, 2019	25.78	25.87	25.72	25.76	392,166	-0.08(-0.29%)
May 29, 2019	25.74	25.83	25.65	25.83	209,083	-0.09(-0.35%)
May 28, 2019	26.14	26.20	25.92	25.92	623,327	-0.13(-0.48%)
May 24, 2019	26.12	26.12	25.93	26.05	274,196	+0.20(+0.78%)
May 23, 2019	25.93	25.93	25.76	25.85	286,411	-0.38(-1.43%)
May 22, 2019	26.38	26.41	26.23	26.23	563,408	-0.23(-0.88%)
May 21, 2019	26.36	26.51	26.31	26.46	191,315	+0.16(+0.60%)
May 20, 2019	26.35	26.49	26.30	26.30	474,920	-0.13(-0.47%)
May 17, 2019	26.39	26.57	26.38	26.43	194,675	-0.14(-0.54%)
May 16, 2019	26.57	26.70	26.55	26.57	276,271	+0.10(+0.38%)
May 15, 2019	26.29	26.53	26.25	26.47	275,088	+0.08(+0.29%)
May 14, 2019	26.38	26.53	26.38	26.39	379,567	+0.24(+0.93%)
May 13, 2019	26.36	26.40	26.10	26.15	239,143	-0.56(-2.10%)
May 10, 2019	26.48	26.81	26.33	26.71	457,392	+0.20(+0.76%)
May 09, 2019	26.38	26.58	26.28	26.51	203,010	-0.12(-0.44%)
May 08, 2019	26.59	26.74	26.58	26.63	326,163	-0.01(-0.03%)
May 07, 2019	26.74	26.76	26.51	26.64	290,286	-0.34(-1.27%)
May 06, 2019	26.67	27.01	26.65	26.98	315,010	-0.28(-1.01%)
May 03, 2019	27.01	27.25	27.01	27.25	245,975	+0.41(+1.53%)
May 02, 2019	26.98	27.05	26.82	26.84	290,424	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.