Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	193.86	198.16	191.87	192.17	667,356	-1.95(-1.00%)
Oct 30, 2019	193.53	194.28	192.06	194.12	433,270	+0.19(+0.10%)
Oct 29, 2019	194.33	195.65	193.08	193.93	326,397	-0.41(-0.21%)
Oct 28, 2019	197.51	198.62	193.57	194.34	588,636	-1.78(-0.91%)
Oct 25, 2019	194.48	197.59	194.25	196.12	495,200	+0.39(+0.20%)
Oct 24, 2019	193.98	196.12	190.23	195.73	652,835	+2.36(+1.22%)
Oct 23, 2019	194.52	194.63	192.50	193.37	1,117,242	-1.57(-0.81%)
Oct 22, 2019	196.49	198.16	194.09	194.94	772,776	-0.92(-0.47%)
Oct 21, 2019	203.01	203.01	194.73	195.86	1,470,235	-6.59(-3.26%)
Oct 18, 2019	200.91	203.60	200.20	202.45	586,600	-0.10(-0.05%)
Oct 17, 2019	205.30	207.48	201.81	202.55	860,747	-3.01(-1.46%)
Oct 16, 2019	202.54	205.83	201.90	205.56	701,046	+2.86(+1.41%)
Oct 15, 2019	201.30	204.73	201.30	202.70	634,997	+2.29(+1.14%)
Oct 14, 2019	199.23	201.44	198.36	200.41	507,221	+0.89(+0.45%)
Oct 11, 2019	198.51	201.71	197.59	199.52	791,800	+2.19(+1.11%)
Oct 10, 2019	194.29	199.25	193.94	197.33	533,713	+3.13(+1.61%)
Oct 09, 2019	193.32	195.71	191.60	194.20	515,987	+1.61(+0.84%)
Oct 08, 2019	192.00	194.72	190.25	192.59	464,381	-0.83(-0.43%)
Oct 07, 2019	193.50	195.77	192.63	193.42	662,831	-0.53(-0.27%)
Oct 04, 2019	194.43	195.45	192.06	193.95	908,900	+0.36(+0.19%)
Oct 03, 2019	196.01	196.41	190.40	193.59	760,793	-1.70(-0.87%)
Oct 02, 2019	197.63	198.40	193.89	195.29	683,577	-3.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.